´ó¸£ÓéÀÖ³Çapk

Menu Search

United States

S&P 500Last 5 days
Last price5,525.21
Dow Jones Industrial AverageLast 5 days
Last price40,113.50
NASDAQ CompositeLast 5 days
Last price17,382.94
Bloomberg Commodity IndexLast 5 days
Last price102.31
NYSE CompLast 5 days
Last price18,899.80
´ó¸£ÓéÀÖ³ÇapkSE All-World $Last 5 days
Last price544.99
Dow Jones Total Stock MarketLast 5 days
Last price54,529.70
´ó¸£ÓéÀÖ³Çapk Wilshire 5000 IndexLast 5 days
Last price55,092.85
MSCI International ACWI Net Index USLast 5 days
Last price449.99

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7495
GBP		-0.0014 / -0.19%--
USDEUR0.8814
EUR		0.0016 / 0.18%--
USDJPY143.49
JPY		-0.18 / -0.13%--
USDAUD1.56
AUD		0.0008 / 0.05%--
USDCAD1.39
CAD		0.0017 / 0.12%--
USDCNY7.30
CNY		0.0111 / 0.15%--
USDCHF0.8305
CHF		0.0027 / 0.33%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Charter Communications IncCHTR:NSQ373.65
USD		+38.32
+11.43%		1.10k
Tesla IncTSLA:NSQ284.95
USD		+25.44
+9.80%		3.17m
Caesars Entertainment IncCZR:NSQ28.44
USD		+1.27
+4.67%		6.89k
Palantir Technologies IncPLTR:NSQ112.78
USD		+5.00
+4.64%		988.03k
Chipotle Mexican Grill IncCMG:NYQ51.78
USD		+2.24
+4.52%		13.76k
NVIDIA CorpNVDA:NSQ111.01
USD		+4.58
+4.30%		3.30m
Digital Realty Trust IncDLR:NYQ159.88
USD		+6.13
+3.99%		68.00
First Solar IncFSLR:NSQ141.86
USD		+5.42
+3.97%		9.08k
Merck & Co IncMRK:NYQ82.74
USD		+2.90
+3.63%		5.12k
GE Vernova IncGEV:NYQ372.42
USD		+11.93
+3.31%		10.49k
Data delayed at least 15 minutes, as of Apr 25 2025 21:00 BST.
Data Provided by LSEG
All markets data located on ´ó¸£ÓéÀÖ³Çapk.com is subject to the
All content on ´ó¸£ÓéÀÖ³Çapk.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by ´ó¸£ÓéÀÖ³Çapk and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via ´ó¸£ÓéÀÖ³Çapk.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. ´ó¸£ÓéÀÖ³Çapk is not responsible for any use of content by you outside its scope as stated in the .